Regeneron Pharmaceuticals Inc (REGN)

USD 563.8

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1992 12.5 12.5 11.75 12.5 10.5 Thousand
30 Jul, 1992 12.5 12.5 11.75 12.5 28.9 Thousand
29 Jul, 1992 12.5 12.5 12.0 12.5 24.6 Thousand
28 Jul, 1992 12.0 12.5 11.5 12.38 165.6 Thousand
27 Jul, 1992 10.75 11.25 10.75 11.25 14.9 Thousand
24 Jul, 1992 11.5 11.5 10.75 10.88 58.4 Thousand
23 Jul, 1992 11.25 11.75 11.25 11.75 31.8 Thousand
22 Jul, 1992 11.75 11.75 11.25 11.25 23.9 Thousand
21 Jul, 1992 12.0 12.0 11.25 11.75 20.7 Thousand
20 Jul, 1992 11.5 12.0 11.0 12.0 29.8 Thousand