Regeneron Pharmaceuticals Inc (REGN)

USD 563.8

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1992 12.25 12.25 11.5 11.75 31.5 Thousand
13 Aug, 1992 12.25 12.25 11.5 12.0 14.8 Thousand
12 Aug, 1992 12.25 12.25 11.5 11.75 4700.00
11 Aug, 1992 12.25 12.25 11.75 11.75 17.7 Thousand
10 Aug, 1992 12.25 12.5 12.25 12.25 35.3 Thousand
07 Aug, 1992 12.25 12.75 11.75 12.38 96.7 Thousand
06 Aug, 1992 11.5 12.25 11.25 12.25 164.2 Thousand
05 Aug, 1992 12.5 12.5 11.5 11.5 29 Thousand
04 Aug, 1992 11.75 12.5 11.75 12.5 8400.00
03 Aug, 1992 12.5 12.5 11.75 11.75 7500.00