Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 11.0 11.25 10.5 11.25 97.8 Thousand
12 Nov, 1992 11.0 11.0 10.5 10.75 18.8 Thousand
11 Nov, 1992 10.75 11.0 10.5 11.0 27.4 Thousand
10 Nov, 1992 10.5 11.25 10.0 10.25 124.2 Thousand
09 Nov, 1992 9.5 10.5 9.25 10.0 147.8 Thousand
06 Nov, 1992 8.75 9.5 8.25 8.75 40.9 Thousand
05 Nov, 1992 8.25 8.75 8.25 8.5 9300.00
04 Nov, 1992 8.5 8.88 8.25 8.5 28.7 Thousand
03 Nov, 1992 9.0 9.0 8.5 8.5 25.7 Thousand
02 Nov, 1992 9.25 9.25 8.5 8.75 15.4 Thousand