Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 721.12 721.35 715.22 718.52 621.5 Thousand
13 Jul, 2023 722.57 730.83 720.0 720.98 413 Thousand
12 Jul, 2023 717.75 724.42 714.15 718.42 588.9 Thousand
11 Jul, 2023 707.94 717.92 705.03 716.83 570.4 Thousand
10 Jul, 2023 690.0 707.45 688.52 703.36 1.07 Million
07 Jul, 2023 700.59 701.15 692.03 692.45 696.9 Thousand
06 Jul, 2023 713.06 714.7 703.76 704.83 608.8 Thousand
05 Jul, 2023 716.36 719.36 712.38 717.83 641.9 Thousand
03 Jul, 2023 710.09 722.0 710.09 718.09 345 Thousand
30 Jun, 2023 710.16 719.6 704.28 718.54 1.01 Million