Regeneron Pharmaceuticals Inc (REGN)

USD 586.96

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 824.7 837.55 823.86 825.22 560 Thousand
04 Apr, 2023 825.85 830.67 820.01 822.09 398 Thousand
03 Apr, 2023 818.8 826.56 815.59 826.19 451.4 Thousand
31 Mar, 2023 814.9 822.52 810.95 821.67 866.2 Thousand
30 Mar, 2023 816.01 825.08 804.64 811.5 625.8 Thousand
29 Mar, 2023 830.0 835.0 818.29 819.35 459.2 Thousand
28 Mar, 2023 824.0 827.36 819.22 826.97 362.5 Thousand
27 Mar, 2023 821.38 832.48 817.87 820.41 802 Thousand
24 Mar, 2023 805.05 824.0 801.01 820.0 1.12 Million
23 Mar, 2023 806.47 812.69 790.49 802.16 1.99 Million