Regeneron Pharmaceuticals Inc (REGN)

USD 587.65

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 804.73 810.17 803.52 808.86 352.7 Thousand
18 Apr, 2023 822.17 823.38 804.15 808.01 499.7 Thousand
17 Apr, 2023 833.62 833.62 818.65 819.74 351.4 Thousand
14 Apr, 2023 828.84 831.33 821.88 829.33 456.9 Thousand
13 Apr, 2023 822.45 834.12 822.45 830.35 471.9 Thousand
12 Apr, 2023 824.96 827.8 816.89 820.43 414.2 Thousand
11 Apr, 2023 822.94 825.6 817.44 819.64 291.4 Thousand
10 Apr, 2023 824.37 826.07 815.82 823.76 377.1 Thousand
06 Apr, 2023 823.43 834.0 823.43 828.73 550 Thousand
05 Apr, 2023 824.7 837.55 823.86 825.22 560 Thousand