Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 740.0 748.68 723.56 746.1 744.8 Thousand
27 Jul, 2023 731.21 751.79 731.21 744.66 884.3 Thousand
26 Jul, 2023 729.88 733.21 724.26 730.96 399.3 Thousand
25 Jul, 2023 723.22 732.66 721.51 729.88 444.6 Thousand
24 Jul, 2023 730.45 733.59 723.91 727.13 543.6 Thousand
21 Jul, 2023 728.79 738.53 721.58 734.63 1.81 Million
20 Jul, 2023 720.0 731.31 720.0 723.02 628.8 Thousand
19 Jul, 2023 727.58 732.0 718.63 719.01 581.1 Thousand
18 Jul, 2023 720.0 726.82 715.54 726.55 481.9 Thousand
17 Jul, 2023 718.88 728.44 717.99 721.61 550.2 Thousand