Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 696.77 709.48 689.02 708.42 914.9 Thousand
28 Jun, 2023 708.21 710.05 684.81 700.03 1.82 Million
27 Jun, 2023 785.96 786.29 705.0 716.09 2.03 Million
26 Jun, 2023 781.94 785.64 765.02 784.38 586.8 Thousand
23 Jun, 2023 779.21 787.12 771.62 779.73 615.1 Thousand
22 Jun, 2023 780.28 783.43 777.0 779.81 447.9 Thousand
21 Jun, 2023 781.78 786.43 778.07 778.77 371.1 Thousand
20 Jun, 2023 778.96 787.41 775.81 781.21 507.8 Thousand
16 Jun, 2023 788.07 794.0 781.37 783.05 993.7 Thousand
15 Jun, 2023 773.28 788.52 771.35 783.07 648.1 Thousand