Regeneron Pharmaceuticals Inc (REGN)

USD 586.96

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 774.13 774.13 744.0 745.2 670.3 Thousand
07 Mar, 2023 782.0 783.59 772.51 773.85 757.9 Thousand
06 Mar, 2023 777.99 785.28 774.85 780.38 469.5 Thousand
03 Mar, 2023 771.42 779.84 766.35 779.3 604.8 Thousand
02 Mar, 2023 768.22 772.66 762.85 768.9 425.2 Thousand
01 Mar, 2023 759.89 772.94 757.38 770.44 586 Thousand
28 Feb, 2023 756.45 765.44 753.63 760.42 622.7 Thousand
27 Feb, 2023 761.17 771.65 756.97 757.79 557.1 Thousand
24 Feb, 2023 753.81 765.29 752.0 756.99 525.9 Thousand
23 Feb, 2023 744.81 765.0 744.28 759.66 553.3 Thousand