Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 747.99 747.99 738.52 742.28 420.9 Thousand
15 May, 2023 744.81 751.97 742.95 750.96 355.9 Thousand
12 May, 2023 749.17 751.88 743.53 744.35 394.1 Thousand
11 May, 2023 750.13 750.13 740.11 745.57 661.8 Thousand
10 May, 2023 756.36 756.36 746.45 749.59 432.8 Thousand
09 May, 2023 753.19 757.4 750.57 754.88 464.3 Thousand
08 May, 2023 761.93 761.93 746.14 752.12 539.9 Thousand
05 May, 2023 753.88 768.59 744.89 762.1 637 Thousand
04 May, 2023 775.54 776.58 746.13 753.88 1.22 Million
03 May, 2023 804.79 812.99 798.81 803.17 786 Thousand