Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 806.72 815.24 796.52 798.45 610.7 Thousand
01 May, 2023 803.71 811.55 802.12 806.72 297.5 Thousand
28 Apr, 2023 788.99 806.08 788.0 801.79 470.4 Thousand
27 Apr, 2023 775.33 796.42 774.06 792.29 749.3 Thousand
26 Apr, 2023 781.77 784.77 771.14 778.0 585.6 Thousand
25 Apr, 2023 797.27 801.82 784.84 789.58 468 Thousand
24 Apr, 2023 800.43 806.19 795.13 797.04 374.8 Thousand
21 Apr, 2023 798.42 804.72 797.26 800.73 545.5 Thousand
20 Apr, 2023 805.42 805.62 796.23 798.1 495.4 Thousand
19 Apr, 2023 804.73 810.17 803.52 808.86 352.7 Thousand