Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 794.69 809.66 794.69 806.95 526.1 Thousand
10 Aug, 2023 789.0 799.44 789.0 793.01 387.3 Thousand
09 Aug, 2023 782.0 795.84 780.0 785.61 430.1 Thousand
08 Aug, 2023 775.92 781.29 770.65 780.32 441.8 Thousand
07 Aug, 2023 769.69 782.27 765.28 774.74 474 Thousand
04 Aug, 2023 775.74 784.83 765.06 766.44 501 Thousand
03 Aug, 2023 762.0 787.84 759.15 771.45 1.06 Million
02 Aug, 2023 740.72 744.78 726.12 732.12 623.6 Thousand
01 Aug, 2023 744.66 744.66 732.45 739.07 334.3 Thousand
31 Jul, 2023 745.47 745.47 734.85 741.91 445 Thousand