Regeneron Pharmaceuticals Inc (REGN)

USD 579.61

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 753.88 768.59 744.89 762.1 637 Thousand
04 May, 2023 775.54 776.58 746.13 753.88 1.22 Million
03 May, 2023 804.79 812.99 798.81 803.17 786 Thousand
02 May, 2023 806.72 815.24 796.52 798.45 610.7 Thousand
01 May, 2023 803.71 811.55 802.12 806.72 297.5 Thousand
28 Apr, 2023 788.99 806.08 788.0 801.79 470.4 Thousand
27 Apr, 2023 775.33 796.42 774.06 792.29 749.3 Thousand
26 Apr, 2023 781.77 784.77 771.14 778.0 585.6 Thousand
25 Apr, 2023 797.27 801.82 784.84 789.58 468 Thousand
24 Apr, 2023 800.43 806.19 795.13 797.04 374.8 Thousand