Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 824.48 835.85 822.89 833.53 374.8 Thousand
08 Sep, 2023 830.36 841.16 825.3 830.69 421.6 Thousand
07 Sep, 2023 821.2 827.53 817.28 825.26 356.9 Thousand
06 Sep, 2023 825.24 825.24 808.13 818.39 396.2 Thousand
05 Sep, 2023 835.39 835.69 822.0 822.91 314.3 Thousand
01 Sep, 2023 834.55 837.92 829.03 831.63 253.6 Thousand
31 Aug, 2023 835.87 835.87 825.8 826.49 457.5 Thousand
30 Aug, 2023 830.75 835.03 829.32 834.95 302.1 Thousand
29 Aug, 2023 833.37 836.63 824.6 830.19 407.2 Thousand
28 Aug, 2023 833.41 833.41 828.0 830.89 249.6 Thousand