Regeneron Pharmaceuticals Inc (REGN)

USD 587.65

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 736.0 740.04 729.02 731.17 526.6 Thousand
31 May, 2023 730.9 736.71 727.41 735.56 740.2 Thousand
30 May, 2023 720.02 729.45 717.88 728.6 497 Thousand
26 May, 2023 725.0 726.77 719.0 725.05 750.8 Thousand
25 May, 2023 733.04 736.19 724.03 725.0 569.3 Thousand
24 May, 2023 750.32 751.28 735.38 737.4 547.2 Thousand
23 May, 2023 753.21 756.39 748.39 748.56 411.3 Thousand
22 May, 2023 762.4 768.12 743.13 751.5 626.9 Thousand
19 May, 2023 752.3 764.06 750.18 759.05 555.9 Thousand
18 May, 2023 747.27 749.55 739.76 747.48 501.5 Thousand