Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 781.78 786.43 778.07 778.77 371.1 Thousand
20 Jun, 2023 778.96 787.41 775.81 781.21 507.8 Thousand
16 Jun, 2023 788.07 794.0 781.37 783.05 993.7 Thousand
15 Jun, 2023 773.28 788.52 771.35 783.07 648.1 Thousand
14 Jun, 2023 768.08 774.46 761.86 771.11 495.6 Thousand
13 Jun, 2023 755.19 767.76 755.19 767.35 474 Thousand
12 Jun, 2023 747.84 754.62 745.03 754.01 415.1 Thousand
09 Jun, 2023 750.12 751.61 743.03 746.52 536.6 Thousand
08 Jun, 2023 736.96 751.24 736.96 750.12 359.4 Thousand
07 Jun, 2023 744.02 746.86 737.82 738.63 473.7 Thousand