Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 810.18 810.79 792.27 795.54 473.4 Thousand
20 Oct, 2023 808.29 818.57 803.96 808.47 743.1 Thousand
19 Oct, 2023 823.58 824.54 805.47 808.64 488.4 Thousand
18 Oct, 2023 833.26 833.58 824.8 826.03 383.8 Thousand
17 Oct, 2023 843.0 844.2 833.32 836.85 323.1 Thousand
16 Oct, 2023 842.81 847.0 837.33 843.66 381.4 Thousand
13 Oct, 2023 845.09 853.97 836.17 839.63 526.4 Thousand
12 Oct, 2023 836.21 840.09 829.55 838.49 308.2 Thousand
11 Oct, 2023 838.87 838.87 827.74 836.07 306.8 Thousand
10 Oct, 2023 829.5 838.7 825.79 834.96 261.4 Thousand