Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 713.06 714.7 703.76 704.83 608.8 Thousand
05 Jul, 2023 716.36 719.36 712.38 717.83 641.9 Thousand
03 Jul, 2023 710.09 722.0 710.09 718.09 345 Thousand
30 Jun, 2023 710.16 719.6 704.28 718.54 1.01 Million
29 Jun, 2023 696.77 709.48 689.02 708.42 914.9 Thousand
28 Jun, 2023 708.21 710.05 684.81 700.03 1.82 Million
27 Jun, 2023 785.96 786.29 705.0 716.09 2.03 Million
26 Jun, 2023 781.94 785.64 765.02 784.38 586.8 Thousand
23 Jun, 2023 779.21 787.12 771.62 779.73 615.1 Thousand
22 Jun, 2023 780.28 783.43 777.0 779.81 447.9 Thousand