Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 762.0 787.84 759.15 771.45 1.06 Million
02 Aug, 2023 740.72 744.78 726.12 732.12 623.6 Thousand
01 Aug, 2023 744.66 744.66 732.45 739.07 334.3 Thousand
31 Jul, 2023 745.47 745.47 734.85 741.91 445 Thousand
28 Jul, 2023 740.0 748.68 723.56 746.1 744.8 Thousand
27 Jul, 2023 731.21 751.79 731.21 744.66 884.3 Thousand
26 Jul, 2023 729.88 733.21 724.26 730.96 399.3 Thousand
25 Jul, 2023 723.22 732.66 721.51 729.88 444.6 Thousand
24 Jul, 2023 730.45 733.59 723.91 727.13 543.6 Thousand
21 Jul, 2023 728.79 738.53 721.58 734.63 1.81 Million