Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 795.27 806.87 795.27 801.64 340.7 Thousand
17 Nov, 2023 803.31 808.14 799.64 802.43 354.5 Thousand
16 Nov, 2023 802.06 802.06 785.83 796.54 493.8 Thousand
15 Nov, 2023 790.66 798.5 784.96 792.38 502.1 Thousand
14 Nov, 2023 805.0 805.6 792.55 793.7 545.2 Thousand
13 Nov, 2023 795.92 803.36 788.04 796.7 736.7 Thousand
10 Nov, 2023 806.88 806.88 783.57 798.94 994.8 Thousand
09 Nov, 2023 815.49 816.68 796.41 800.26 622.2 Thousand
08 Nov, 2023 834.33 834.33 813.38 822.79 637.2 Thousand
07 Nov, 2023 838.46 838.46 823.9 830.79 670.8 Thousand