Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 800.11 800.11 794.67 796.73 320.6 Thousand
16 Aug, 2023 803.94 808.99 796.96 797.34 345.1 Thousand
15 Aug, 2023 804.42 810.5 800.89 805.91 269.2 Thousand
14 Aug, 2023 809.86 809.95 800.8 808.38 354.5 Thousand
11 Aug, 2023 794.69 809.66 794.69 806.95 526.1 Thousand
10 Aug, 2023 789.0 799.44 789.0 793.01 387.3 Thousand
09 Aug, 2023 782.0 795.84 780.0 785.61 430.1 Thousand
08 Aug, 2023 775.92 781.29 770.65 780.32 441.8 Thousand
07 Aug, 2023 769.69 782.27 765.28 774.74 474 Thousand
04 Aug, 2023 775.74 784.83 765.06 766.44 501 Thousand