Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 835.87 835.87 825.8 826.49 457.5 Thousand
30 Aug, 2023 830.75 835.03 829.32 834.95 302.1 Thousand
29 Aug, 2023 833.37 836.63 824.6 830.19 407.2 Thousand
28 Aug, 2023 833.41 833.41 828.0 830.89 249.6 Thousand
25 Aug, 2023 832.53 834.99 826.47 830.35 404.5 Thousand
24 Aug, 2023 842.82 845.09 830.24 831.21 457.8 Thousand
23 Aug, 2023 845.0 847.5 837.83 840.81 540.5 Thousand
22 Aug, 2023 842.33 847.5 835.93 840.63 765.9 Thousand
21 Aug, 2023 825.0 846.18 820.61 844.37 1.08 Million
18 Aug, 2023 794.85 821.0 790.34 812.4 1.06 Million