Regeneron Pharmaceuticals Inc (REGN)

USD 565.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 830.0 838.06 826.53 832.38 388.9 Thousand
13 Sep, 2023 832.58 835.55 824.98 826.25 396.5 Thousand
12 Sep, 2023 835.49 837.3 829.46 832.77 296.1 Thousand
11 Sep, 2023 824.48 835.85 822.89 833.53 374.8 Thousand
08 Sep, 2023 830.36 841.16 825.3 830.69 421.6 Thousand
07 Sep, 2023 821.2 827.53 817.28 825.26 356.9 Thousand
06 Sep, 2023 825.24 825.24 808.13 818.39 396.2 Thousand
05 Sep, 2023 835.39 835.69 822.0 822.91 314.3 Thousand
01 Sep, 2023 834.55 837.92 829.03 831.63 253.6 Thousand
31 Aug, 2023 835.87 835.87 825.8 826.49 457.5 Thousand