Regeneron Pharmaceuticals Inc (REGN)

USD 565.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 836.21 840.09 829.55 838.49 308.2 Thousand
11 Oct, 2023 838.87 838.87 827.74 836.07 306.8 Thousand
10 Oct, 2023 829.5 838.7 825.79 834.96 261.4 Thousand
09 Oct, 2023 834.98 840.01 826.27 831.82 256.7 Thousand
06 Oct, 2023 829.4 842.0 825.95 836.57 392.4 Thousand
05 Oct, 2023 814.99 831.65 814.97 831.12 387.3 Thousand
04 Oct, 2023 809.16 816.7 805.93 814.99 344.6 Thousand
03 Oct, 2023 812.0 813.74 799.77 808.31 426.7 Thousand
02 Oct, 2023 827.0 833.28 808.9 818.03 487.7 Thousand
29 Sep, 2023 833.49 833.68 819.91 822.96 409.8 Thousand