Regeneron Pharmaceuticals Inc (REGN)

USD 545.94

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 823.14 840.25 820.13 832.41 422.7 Thousand
03 Nov, 2023 838.16 839.2 811.92 816.9 456.2 Thousand
02 Nov, 2023 791.87 831.15 788.12 818.79 729.3 Thousand
01 Nov, 2023 783.91 793.58 774.98 791.27 419.5 Thousand
31 Oct, 2023 775.14 782.26 772.84 779.89 382.2 Thousand
30 Oct, 2023 779.53 783.98 774.72 777.67 371.3 Thousand
27 Oct, 2023 792.4 792.45 769.19 775.18 438.9 Thousand
26 Oct, 2023 794.58 797.78 787.46 792.01 351.2 Thousand
25 Oct, 2023 801.31 802.41 789.02 797.04 340.1 Thousand
24 Oct, 2023 796.0 808.75 795.71 804.28 346.9 Thousand