Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 961.44 961.44 951.02 954.68 438.1 Thousand
01 Apr, 2024 964.73 970.2 954.09 969.31 360.6 Thousand
28 Mar, 2024 970.38 970.79 959.25 962.49 461.8 Thousand
27 Mar, 2024 971.04 976.75 962.41 966.3 314.8 Thousand
26 Mar, 2024 961.99 966.68 957.78 963.55 386.8 Thousand
25 Mar, 2024 954.01 964.98 952.47 961.09 322.3 Thousand
22 Mar, 2024 973.0 977.39 966.47 967.24 274.4 Thousand
21 Mar, 2024 974.75 979.26 968.0 968.01 435.1 Thousand
20 Mar, 2024 959.06 967.2 947.37 966.96 579.3 Thousand
19 Mar, 2024 965.11 969.16 959.14 963.66 365.3 Thousand