Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 848.53 850.14 842.72 849.53 306.2 Thousand
22 Dec, 2023 846.27 851.16 843.39 846.72 742.8 Thousand
21 Dec, 2023 843.48 847.29 838.46 841.88 332.6 Thousand
20 Dec, 2023 850.0 850.0 841.3 841.79 515.9 Thousand
19 Dec, 2023 852.96 854.44 844.18 848.39 844.2 Thousand
18 Dec, 2023 853.78 857.9 848.59 850.87 627.4 Thousand
15 Dec, 2023 876.12 887.94 854.02 859.14 1.79 Million
14 Dec, 2023 873.81 878.69 867.11 876.0 598.1 Thousand
13 Dec, 2023 863.13 879.46 862.79 876.12 680 Thousand
12 Dec, 2023 848.85 866.71 846.71 863.76 500.5 Thousand