Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 957.6 957.75 945.0 948.87 394 Thousand
24 Jan, 2024 957.03 957.03 945.49 948.24 390.5 Thousand
23 Jan, 2024 943.34 955.31 941.7 954.58 568.2 Thousand
22 Jan, 2024 936.48 943.92 922.0 942.83 530.6 Thousand
19 Jan, 2024 933.18 937.99 928.65 933.4 716.5 Thousand
18 Jan, 2024 923.97 937.39 917.7 930.0 513.6 Thousand
17 Jan, 2024 939.76 943.0 921.68 929.13 526.7 Thousand
16 Jan, 2024 931.21 937.48 929.12 937.32 761.4 Thousand
12 Jan, 2024 925.0 935.37 921.0 933.2 559.9 Thousand
11 Jan, 2024 902.92 916.92 899.07 915.97 521.3 Thousand