Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 838.44 849.73 838.44 848.42 458.84 Thousand
08 Dec, 2023 844.33 848.02 839.55 840.14 388.11 Thousand
07 Dec, 2023 840.0 850.28 831.19 849.18 567.38 Thousand
06 Dec, 2023 825.55 842.0 824.22 835.75 554.08 Thousand
05 Dec, 2023 817.81 823.68 809.24 820.9 319.42 Thousand
04 Dec, 2023 804.55 824.61 802.55 823.32 508.43 Thousand
01 Dec, 2023 824.94 828.42 808.89 814.86 560.24 Thousand
30 Nov, 2023 811.78 828.86 810.25 823.81 954.62 Thousand
29 Nov, 2023 804.17 814.3 800.24 808.59 627.65 Thousand
28 Nov, 2023 796.23 801.63 792.57 801.14 446.73 Thousand