Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 802.0 805.0 793.18 798.08 440.18 Thousand
24 Nov, 2023 803.98 803.98 795.02 798.3 171.55 Thousand
22 Nov, 2023 802.64 807.46 798.09 799.73 233.08 Thousand
21 Nov, 2023 805.15 805.15 793.0 798.83 310.76 Thousand
20 Nov, 2023 795.27 806.87 795.27 801.64 340.72 Thousand
17 Nov, 2023 803.31 808.14 799.64 802.43 354.54 Thousand
16 Nov, 2023 802.06 802.06 785.83 796.54 493.81 Thousand
15 Nov, 2023 790.66 798.5 784.96 792.38 502.14 Thousand
14 Nov, 2023 805.0 805.6 792.55 793.7 543.79 Thousand
13 Nov, 2023 795.92 803.36 788.04 796.7 736.71 Thousand