Regeneron Pharmaceuticals Inc (REGN)

USD 555.13

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 931.21 937.48 929.12 937.32 761.4 Thousand
12 Jan, 2024 925.0 935.37 921.0 933.2 559.9 Thousand
11 Jan, 2024 902.92 916.92 899.07 915.97 521.3 Thousand
10 Jan, 2024 895.65 907.22 894.62 906.16 382.3 Thousand
09 Jan, 2024 895.37 903.28 888.82 902.69 499.3 Thousand
08 Jan, 2024 890.0 903.6 881.01 902.88 723.2 Thousand
05 Jan, 2024 905.0 922.71 904.0 913.17 486.1 Thousand
04 Jan, 2024 917.78 924.89 909.21 912.17 557.4 Thousand
03 Jan, 2024 906.8 923.6 901.0 917.56 758.9 Thousand
02 Jan, 2024 873.91 905.29 871.39 905.0 1 Million