Regeneron Pharmaceuticals Inc (REGN)
USD 723.67
(-0.92%)
USD 723.67
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 980.0 | 987.8 | 970.95 | 984.64 | 307.9 Thousand |
| 13 May, 2024 | 980.0 | 982.58 | 970.99 | 976.96 | 284.3 Thousand |
| 10 May, 2024 | 970.0 | 979.98 | 966.85 | 973.8 | 351.4 Thousand |
| 09 May, 2024 | 959.59 | 969.98 | 956.76 | 968.0 | 281.9 Thousand |
| 08 May, 2024 | 969.9 | 971.86 | 952.14 | 955.76 | 424.9 Thousand |
| 07 May, 2024 | 967.88 | 970.56 | 957.1 | 969.97 | 362.3 Thousand |
| 06 May, 2024 | 958.0 | 962.1 | 950.27 | 958.64 | 352 Thousand |
| 03 May, 2024 | 926.94 | 958.13 | 926.94 | 957.0 | 547.4 Thousand |
| 02 May, 2024 | 900.0 | 943.77 | 891.3 | 937.61 | 1.06 Million |
| 01 May, 2024 | 889.41 | 913.21 | 888.52 | 903.48 | 595.2 Thousand |
REKR
RELI
RELIW
REG
REGCO
REGCP