Regeneron Pharmaceuticals, Inc. (REGN)

USD 587.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 779.53 783.98 774.72 777.67 371.26 Thousand
27 Oct, 2023 792.4 792.45 769.19 775.18 438.9 Thousand
26 Oct, 2023 794.58 797.78 787.46 792.01 351.3 Thousand
25 Oct, 2023 801.31 802.41 789.02 797.04 340.2 Thousand
24 Oct, 2023 796.0 808.75 795.71 804.28 346.97 Thousand
23 Oct, 2023 810.18 810.79 792.27 795.54 473.39 Thousand
20 Oct, 2023 808.29 818.57 803.96 808.47 743.24 Thousand
19 Oct, 2023 823.58 824.54 805.47 808.64 488.43 Thousand
18 Oct, 2023 833.26 833.58 824.8 826.03 383.87 Thousand
17 Oct, 2023 843.0 844.2 833.32 836.85 323.07 Thousand