Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 934.79 947.24 930.04 946.43 487.6 Thousand
07 Feb, 2024 940.0 954.3 933.46 938.49 456.4 Thousand
06 Feb, 2024 940.0 945.46 927.52 937.81 460.4 Thousand
05 Feb, 2024 931.87 939.5 923.03 936.33 703.8 Thousand
02 Feb, 2024 971.23 973.99 939.31 945.18 752 Thousand
01 Feb, 2024 945.61 964.93 937.47 957.78 520.5 Thousand
31 Jan, 2024 961.05 965.66 941.19 942.78 601.9 Thousand
30 Jan, 2024 956.0 960.21 945.1 959.73 374.7 Thousand
29 Jan, 2024 946.12 957.67 943.84 955.8 530 Thousand
26 Jan, 2024 952.0 958.15 939.06 940.05 460.5 Thousand