Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 895.65 907.22 894.62 906.16 382.25 Thousand
09 Jan, 2024 895.37 903.28 888.82 902.69 499.42 Thousand
08 Jan, 2024 890.0 903.6 881.01 902.88 723.19 Thousand
05 Jan, 2024 905.0 922.71 904.0 913.17 486.05 Thousand
04 Jan, 2024 917.78 924.89 909.21 912.17 557.42 Thousand
03 Jan, 2024 906.8 923.6 901.0 917.56 758.88 Thousand
02 Jan, 2024 873.91 905.29 871.39 905.0 1 Million
29 Dec, 2023 877.91 883.34 875.62 878.29 534.33 Thousand
28 Dec, 2023 874.27 895.49 874.27 881.7 637.48 Thousand
27 Dec, 2023 847.66 899.86 844.56 874.37 1.27 Million