Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1071.22 1073.05 1047.01 1050.86 507.7 Thousand
26 Jun, 2024 1067.0 1075.3 1049.59 1069.16 533.7 Thousand
25 Jun, 2024 1068.12 1081.17 1066.04 1071.19 518.6 Thousand
24 Jun, 2024 1060.0 1068.0 1052.26 1063.89 518.4 Thousand
21 Jun, 2024 1047.71 1059.8 1041.25 1053.14 1.26 Million
20 Jun, 2024 1038.44 1046.29 1028.0 1044.39 590.5 Thousand
18 Jun, 2024 1046.5 1052.34 1036.0 1039.11 379.3 Thousand
17 Jun, 2024 1036.52 1049.5 1026.01 1045.37 446.1 Thousand
14 Jun, 2024 1024.3 1042.66 1017.96 1036.52 353.9 Thousand
13 Jun, 2024 1022.68 1030.83 1017.87 1026.55 315.4 Thousand