Regeneron Pharmaceuticals Inc (REGN)

USD 545.46

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 971.13 979.25 969.88 973.31 380.5 Thousand
06 Mar, 2024 959.23 974.18 955.56 972.1 366.8 Thousand
05 Mar, 2024 972.72 977.67 953.29 965.21 397.5 Thousand
04 Mar, 2024 982.82 985.21 966.22 971.19 455.6 Thousand
01 Mar, 2024 967.5 988.13 966.09 982.82 370.5 Thousand
29 Feb, 2024 989.91 990.3 965.16 966.09 792.2 Thousand
28 Feb, 2024 995.0 998.33 987.61 987.61 486 Thousand
27 Feb, 2024 989.0 995.41 975.22 993.35 464.2 Thousand
26 Feb, 2024 977.55 995.97 975.0 989.28 541.2 Thousand
23 Feb, 2024 975.0 985.64 969.15 981.2 439.6 Thousand