Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1113.0 1133.0 1111.11 1131.24 416.6 Thousand
08 Aug, 2024 1074.62 1114.9 1069.03 1113.35 631.1 Thousand
07 Aug, 2024 1074.38 1077.09 1061.46 1067.8 502.5 Thousand
06 Aug, 2024 1064.23 1090.78 1064.23 1066.19 445.4 Thousand
05 Aug, 2024 1082.0 1090.42 1050.01 1071.28 619.5 Thousand
02 Aug, 2024 1099.77 1115.0 1071.98 1082.19 646.2 Thousand
01 Aug, 2024 1060.86 1101.2 1041.85 1093.14 897.7 Thousand
31 Jul, 2024 1082.2 1090.84 1073.23 1079.19 522.7 Thousand
30 Jul, 2024 1082.64 1092.46 1066.92 1077.8 358 Thousand
29 Jul, 2024 1073.62 1085.0 1073.41 1077.19 301.1 Thousand