Regeneron Pharmaceuticals Inc (REGN)

USD 579.61

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 926.94 958.13 926.94 957.0 547.4 Thousand
02 May, 2024 900.0 943.77 891.3 937.61 1.06 Million
01 May, 2024 889.41 913.21 888.52 903.48 595.2 Thousand
30 Apr, 2024 892.11 896.85 885.01 890.66 636.7 Thousand
29 Apr, 2024 883.2 897.78 883.2 892.48 369.9 Thousand
26 Apr, 2024 881.72 887.48 875.23 883.2 505.7 Thousand
25 Apr, 2024 911.09 915.0 876.75 890.68 576.6 Thousand
24 Apr, 2024 906.9 915.7 904.41 906.54 373.6 Thousand
23 Apr, 2024 905.66 912.74 903.83 907.32 341.2 Thousand
22 Apr, 2024 904.54 908.67 897.45 900.16 351.4 Thousand