Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 977.55 995.97 975.0 989.28 541.36 Thousand
23 Feb, 2024 975.0 985.64 969.15 981.2 439.62 Thousand
22 Feb, 2024 953.57 973.0 947.85 964.89 614.74 Thousand
21 Feb, 2024 952.0 958.0 945.7 952.84 300.49 Thousand
20 Feb, 2024 950.0 963.0 943.73 946.87 417.73 Thousand
16 Feb, 2024 953.44 956.52 944.12 948.05 367.43 Thousand
15 Feb, 2024 951.67 958.74 948.93 954.73 334.35 Thousand
14 Feb, 2024 943.1 951.83 936.7 947.82 373.52 Thousand
13 Feb, 2024 946.17 947.46 933.8 940.48 523.81 Thousand
12 Feb, 2024 952.39 954.53 941.01 947.06 604.15 Thousand