Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1137.18 1151.13 1132.51 1144.77 513.3 Thousand
06 Sep, 2024 1150.0 1152.87 1128.97 1131.5 616.6 Thousand
05 Sep, 2024 1175.16 1175.16 1143.24 1150.56 534.2 Thousand
04 Sep, 2024 1168.81 1182.31 1163.35 1179.37 333 Thousand
03 Sep, 2024 1178.73 1192.54 1162.87 1168.81 579.1 Thousand
30 Aug, 2024 1179.2 1191.33 1170.84 1184.69 405.4 Thousand
29 Aug, 2024 1204.72 1210.97 1175.46 1178.93 538.6 Thousand
28 Aug, 2024 1196.06 1206.66 1190.17 1199.29 308.3 Thousand
27 Aug, 2024 1199.34 1211.2 1197.13 1201.76 295.5 Thousand
26 Aug, 2024 1199.12 1206.81 1195.67 1199.37 239.7 Thousand