Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 954.01 964.98 952.47 961.09 322.3 Thousand
22 Mar, 2024 973.0 977.39 966.47 967.24 274.4 Thousand
21 Mar, 2024 974.75 979.26 968.0 968.01 435.14 Thousand
20 Mar, 2024 959.06 967.2 947.37 966.96 579.35 Thousand
19 Mar, 2024 965.11 969.16 959.14 963.66 365.32 Thousand
18 Mar, 2024 970.0 970.71 959.49 959.92 360.3 Thousand
15 Mar, 2024 956.47 968.51 953.72 964.47 1.09 Million
14 Mar, 2024 966.3 969.18 950.97 959.04 507.31 Thousand
13 Mar, 2024 979.82 979.82 963.83 965.47 386.22 Thousand
12 Mar, 2024 964.44 975.93 963.0 970.57 359.03 Thousand