Regeneron Pharmaceuticals Inc (REGN)
USD 586.96
(-0.83%)
USD 586.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1047.11 | 1069.69 | 1045.0 | 1057.02 | 383.2 Thousand |
| 28 Jun, 2024 | 1054.81 | 1057.22 | 1041.78 | 1051.03 | 750.6 Thousand |
| 27 Jun, 2024 | 1071.22 | 1073.05 | 1047.01 | 1050.86 | 507.7 Thousand |
| 26 Jun, 2024 | 1067.0 | 1075.3 | 1049.59 | 1069.16 | 533.7 Thousand |
| 25 Jun, 2024 | 1068.12 | 1081.17 | 1066.04 | 1071.19 | 518.6 Thousand |
| 24 Jun, 2024 | 1060.0 | 1068.0 | 1052.26 | 1063.89 | 518.4 Thousand |
| 21 Jun, 2024 | 1047.71 | 1059.8 | 1041.25 | 1053.14 | 1.26 Million |
| 20 Jun, 2024 | 1038.44 | 1046.29 | 1028.0 | 1044.39 | 590.5 Thousand |
| 18 Jun, 2024 | 1046.5 | 1052.34 | 1036.0 | 1039.11 | 379.3 Thousand |
| 17 Jun, 2024 | 1036.52 | 1049.5 | 1026.01 | 1045.37 | 446.1 Thousand |
REKR
RELI
RELIW
REG
REGCO
REGCP