Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 905.66 912.74 903.83 907.32 341.22 Thousand
22 Apr, 2024 904.54 908.67 897.45 900.16 351.4 Thousand
19 Apr, 2024 913.97 920.73 891.46 896.82 507.5 Thousand
18 Apr, 2024 901.26 908.81 891.67 893.99 450.63 Thousand
17 Apr, 2024 903.88 911.64 899.9 901.19 468.7 Thousand
16 Apr, 2024 897.22 901.07 890.43 894.14 615.75 Thousand
15 Apr, 2024 915.37 921.12 895.09 898.56 656.42 Thousand
12 Apr, 2024 911.55 912.22 898.26 904.7 665.3 Thousand
11 Apr, 2024 928.58 930.64 907.33 920.32 617.17 Thousand
10 Apr, 2024 935.02 937.87 923.44 936.2 389.76 Thousand