Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 987.99 995.92 982.97 993.95 331.61 Thousand
20 May, 2024 980.42 987.99 978.21 987.27 317.9 Thousand
17 May, 2024 969.27 982.77 966.0 982.29 386.6 Thousand
16 May, 2024 978.27 978.3 967.41 967.98 407.6 Thousand
15 May, 2024 988.0 988.96 966.34 978.21 593.5 Thousand
14 May, 2024 980.0 987.8 970.95 984.64 308.03 Thousand
13 May, 2024 980.0 982.58 970.99 976.96 284.34 Thousand
10 May, 2024 970.0 979.98 966.85 973.8 351.4 Thousand
09 May, 2024 959.59 969.98 956.76 968.0 281.94 Thousand
08 May, 2024 969.9 971.86 952.14 955.76 424.92 Thousand