Regeneron Pharmaceuticals Inc (REGN)

USD 587.65

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1073.62 1085.0 1073.41 1077.19 301.1 Thousand
26 Jul, 2024 1067.54 1091.31 1067.54 1078.63 380.9 Thousand
25 Jul, 2024 1070.75 1102.95 1061.72 1064.19 528.3 Thousand
24 Jul, 2024 1056.0 1066.43 1052.81 1060.86 452.5 Thousand
23 Jul, 2024 1077.8 1077.8 1055.34 1055.57 312 Thousand
22 Jul, 2024 1075.35 1078.71 1064.95 1069.74 299.5 Thousand
19 Jul, 2024 1072.19 1076.73 1060.74 1063.6 452.2 Thousand
18 Jul, 2024 1091.4 1098.97 1065.43 1067.26 396.1 Thousand
17 Jul, 2024 1093.01 1100.0 1076.77 1085.62 464.5 Thousand
16 Jul, 2024 1087.89 1100.08 1079.09 1094.99 282.4 Thousand