Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1005.19 1016.0 997.73 1000.79 439.79 Thousand
05 Jun, 2024 993.44 1015.0 989.77 1005.87 385.58 Thousand
04 Jun, 2024 989.79 1000.15 986.64 993.29 340.44 Thousand
03 Jun, 2024 980.16 1001.04 979.26 989.48 533 Thousand
31 May, 2024 969.14 980.92 967.43 980.16 833.2 Thousand
30 May, 2024 965.58 971.86 952.3 969.91 444.01 Thousand
29 May, 2024 970.0 971.24 958.64 966.49 346.74 Thousand
28 May, 2024 974.86 978.93 963.41 973.16 336.85 Thousand
24 May, 2024 984.04 995.41 983.16 985.02 259.3 Thousand
23 May, 2024 985.43 991.71 975.73 980.57 315.73 Thousand