Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 751.97 762.7 750.2 762.0 1.02 Million
15 Nov, 2024 782.78 783.1 753.69 756.81 1.37 Million
14 Nov, 2024 800.15 803.42 780.95 782.51 1.08 Million
13 Nov, 2024 815.45 823.56 803.33 804.33 589.5 Thousand
12 Nov, 2024 824.31 831.0 817.14 821.0 677.6 Thousand
11 Nov, 2024 824.0 834.42 820.45 825.68 691.8 Thousand
08 Nov, 2024 826.57 830.73 822.8 828.42 563.6 Thousand
07 Nov, 2024 817.88 832.53 814.05 824.48 780.9 Thousand
06 Nov, 2024 844.51 844.51 813.53 816.65 879.5 Thousand
05 Nov, 2024 824.94 836.63 819.14 829.43 633.2 Thousand