Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 721.37 744.8 721.08 740.01 978.7 Thousand
16 Dec, 2024 730.52 739.39 722.23 724.87 920.1 Thousand
13 Dec, 2024 738.45 740.17 728.68 731.3 696.9 Thousand
12 Dec, 2024 773.12 778.73 740.46 740.97 924 Thousand
11 Dec, 2024 778.15 781.32 766.87 773.0 776.8 Thousand
10 Dec, 2024 784.1 791.49 762.7 778.5 1.29 Million
09 Dec, 2024 777.0 800.99 773.0 788.0 1.02 Million
06 Dec, 2024 768.64 778.12 765.16 778.0 813.7 Thousand
05 Dec, 2024 751.55 768.02 749.69 767.9 779 Thousand
04 Dec, 2024 748.56 756.13 744.14 754.26 731.8 Thousand