Regeneron Pharmaceuticals Inc (REGN)

USD 587.65

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1001.5 1007.99 993.01 1005.26 736 Thousand
07 Oct, 2024 1011.22 1011.7 992.8 996.05 583.4 Thousand
04 Oct, 2024 1015.4 1023.09 1007.28 1012.82 1.07 Million
03 Oct, 2024 1037.5 1038.81 1011.36 1014.59 797.5 Thousand
02 Oct, 2024 1040.49 1045.95 1025.97 1040.27 687 Thousand
01 Oct, 2024 1054.06 1061.6 1040.4 1046.91 599.4 Thousand
30 Sep, 2024 1040.73 1058.27 1039.65 1051.24 599.9 Thousand
27 Sep, 2024 1043.64 1070.0 1036.88 1042.69 659.7 Thousand
26 Sep, 2024 1062.16 1063.4 1030.27 1039.96 691.6 Thousand
25 Sep, 2024 1048.52 1048.52 1008.41 1031.15 1 Million