Regeneron Pharmaceuticals Inc (REGN)

USD 572.38

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 985.9 991.24 967.9 968.5 794.2 Thousand
18 Oct, 2024 998.0 1002.69 989.77 990.68 869.2 Thousand
17 Oct, 2024 1010.05 1013.09 997.67 998.23 739.7 Thousand
16 Oct, 2024 1011.57 1020.55 1007.32 1007.96 367.1 Thousand
15 Oct, 2024 1016.83 1024.36 1003.79 1016.53 514.4 Thousand
14 Oct, 2024 1018.48 1023.69 1009.45 1014.25 497.3 Thousand
11 Oct, 2024 1003.31 1017.74 996.28 1015.67 479.9 Thousand
10 Oct, 2024 1011.56 1013.91 998.17 999.02 510.9 Thousand
09 Oct, 2024 1007.46 1014.63 1001.0 1012.19 598.1 Thousand
08 Oct, 2024 1001.5 1007.99 993.01 1005.26 736 Thousand