Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 668.8 673.65 663.43 666.85 1 Million
31 Jan, 2025 677.29 688.0 671.96 672.98 943.8 Thousand
30 Jan, 2025 688.31 689.62 674.33 683.08 771.8 Thousand
29 Jan, 2025 685.96 697.57 682.33 687.27 522.8 Thousand
28 Jan, 2025 682.11 690.3 678.13 686.33 640.1 Thousand
27 Jan, 2025 676.73 698.45 676.73 684.71 1.05 Million
24 Jan, 2025 688.74 693.84 675.11 675.79 1.02 Million
23 Jan, 2025 680.54 696.19 678.28 694.64 1.14 Million
22 Jan, 2025 689.77 699.88 677.68 680.03 945.1 Thousand
21 Jan, 2025 687.46 692.93 681.52 687.8 1.14 Million