Regeneron Pharmaceuticals Inc (REGN)

USD 587.65

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 824.94 836.63 819.14 829.43 633.2 Thousand
04 Nov, 2024 845.59 852.01 826.76 828.84 743.6 Thousand
01 Nov, 2024 844.61 862.0 837.88 843.6 1.08 Million
31 Oct, 2024 875.0 883.15 815.99 838.2 2.29 Million
30 Oct, 2024 919.73 935.86 914.85 922.79 628.4 Thousand
29 Oct, 2024 927.2 932.38 923.75 927.33 680.4 Thousand
28 Oct, 2024 934.78 943.27 927.2 928.61 578.7 Thousand
25 Oct, 2024 930.23 943.83 930.23 933.02 547.7 Thousand
24 Oct, 2024 945.71 952.02 928.5 928.9 523.4 Thousand
23 Oct, 2024 951.8 959.6 932.53 941.39 850.1 Thousand