Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 679.64 689.95 674.88 680.0 826 Thousand
14 Feb, 2025 678.2 684.0 671.55 673.6 623 Thousand
13 Feb, 2025 665.46 677.69 661.94 674.27 604.7 Thousand
12 Feb, 2025 659.96 670.98 655.85 663.86 1.29 Million
11 Feb, 2025 680.63 680.79 664.19 665.46 1.27 Million
10 Feb, 2025 714.45 719.78 688.92 690.36 918.5 Thousand
07 Feb, 2025 726.46 731.42 709.55 710.0 885.7 Thousand
06 Feb, 2025 713.42 734.27 713.42 722.07 1.11 Million
05 Feb, 2025 708.8 729.25 700.01 716.72 1.43 Million
04 Feb, 2025 650.0 709.98 642.0 697.05 1.65 Million