Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 688.48 697.46 672.5 675.49 1.19 Million
03 Mar, 2025 701.91 704.64 683.46 684.87 708.6 Thousand
28 Feb, 2025 701.32 708.58 693.71 698.74 1.02 Million
27 Feb, 2025 705.9 721.0 700.67 702.78 568.5 Thousand
26 Feb, 2025 721.29 721.41 701.07 706.94 712.9 Thousand
25 Feb, 2025 720.0 739.0 715.5 723.47 1.04 Million
24 Feb, 2025 703.93 725.0 700.43 713.25 896.4 Thousand
21 Feb, 2025 697.93 704.08 693.07 700.33 727.4 Thousand
20 Feb, 2025 688.05 703.14 685.45 696.02 627.5 Thousand
19 Feb, 2025 675.29 688.67 675.29 685.66 638.3 Thousand