Regeneron Pharmaceuticals Inc (REGN)
USD 723.67
(-0.92%)
USD 723.67
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 630.51 | 641.24 | 615.0 | 617.0 | 1.05 Million |
| 31 Mar, 2025 | 630.08 | 640.72 | 618.51 | 634.23 | 1.06 Million |
| 28 Mar, 2025 | 638.01 | 642.97 | 631.45 | 637.36 | 805.9 Thousand |
| 27 Mar, 2025 | 641.21 | 643.43 | 629.94 | 635.83 | 811.5 Thousand |
| 26 Mar, 2025 | 634.14 | 644.0 | 629.02 | 640.14 | 1.25 Million |
| 25 Mar, 2025 | 662.45 | 662.57 | 633.1 | 634.14 | 852.9 Thousand |
| 24 Mar, 2025 | 660.0 | 667.46 | 655.3 | 661.0 | 962.4 Thousand |
| 21 Mar, 2025 | 658.0 | 661.0 | 651.06 | 658.48 | 1.86 Million |
| 20 Mar, 2025 | 670.0 | 674.83 | 662.33 | 662.62 | 663 Thousand |
| 19 Mar, 2025 | 663.67 | 674.57 | 659.03 | 672.36 | 675.7 Thousand |
REKR
RELI
RELIW
REG
REGCO
REGCP