Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 579.26 600.2 566.99 598.76 1.67 Million
29 Apr, 2025 561.75 579.98 542.44 568.91 2.66 Million
28 Apr, 2025 603.36 614.83 601.19 610.86 1.17 Million
25 Apr, 2025 598.33 602.79 585.78 602.64 964.4 Thousand
24 Apr, 2025 590.93 601.28 586.81 599.76 1.31 Million
23 Apr, 2025 595.87 603.77 584.45 587.85 791.9 Thousand
22 Apr, 2025 565.5 587.1 565.14 585.49 1.03 Million
21 Apr, 2025 556.04 570.35 552.97 561.49 745.6 Thousand
17 Apr, 2025 548.07 564.21 545.0 563.16 827.7 Thousand
16 Apr, 2025 557.0 561.83 544.5 549.28 875.7 Thousand