Regeneron Pharmaceuticals Inc (REGN)

USD 572.38

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 705.34 707.48 680.89 681.58 1.11 Million
16 Jan, 2025 701.04 706.54 691.33 693.23 853.9 Thousand
15 Jan, 2025 700.61 712.6 698.2 703.43 880.4 Thousand
14 Jan, 2025 714.01 715.98 686.0 690.87 791.7 Thousand
13 Jan, 2025 669.24 717.37 666.25 716.9 1.4 Million
10 Jan, 2025 721.33 724.73 691.0 696.88 1.11 Million
08 Jan, 2025 728.04 743.28 725.6 733.59 758.8 Thousand
07 Jan, 2025 716.34 734.44 716.34 730.3 802.5 Thousand
06 Jan, 2025 715.0 733.69 713.75 716.26 820.3 Thousand
03 Jan, 2025 716.07 722.0 714.76 718.15 558 Thousand