Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 597.06 605.73 591.02 605.39 756.7 Thousand
28 May, 2025 603.26 606.0 590.15 591.85 1 Million
27 May, 2025 603.09 608.17 590.8 603.26 876.1 Thousand
23 May, 2025 586.85 591.64 582.37 588.34 656.3 Thousand
22 May, 2025 603.2 605.5 592.73 596.85 867.2 Thousand
21 May, 2025 613.05 617.52 597.92 604.62 1.08 Million
20 May, 2025 595.01 615.45 595.01 614.79 1.1 Million
19 May, 2025 588.48 598.56 586.68 596.54 666.3 Thousand
16 May, 2025 588.23 595.19 581.49 594.32 936.9 Thousand
15 May, 2025 576.13 585.26 564.91 584.99 1.3 Million