Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 703.93 725.0 700.43 713.25 896.4 Thousand
21 Feb, 2025 697.93 704.08 693.07 700.33 727.4 Thousand
20 Feb, 2025 688.05 703.14 685.45 696.02 627.5 Thousand
19 Feb, 2025 675.29 688.67 675.29 685.66 638.3 Thousand
18 Feb, 2025 679.64 689.95 674.88 680.0 826 Thousand
14 Feb, 2025 678.2 684.0 671.55 673.6 623 Thousand
13 Feb, 2025 665.46 677.69 661.94 674.27 604.7 Thousand
12 Feb, 2025 659.96 670.98 655.85 663.86 1.29 Million
11 Feb, 2025 680.63 680.79 664.19 665.46 1.27 Million
10 Feb, 2025 714.45 719.78 688.92 690.36 918.5 Thousand