Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 517.23 525.22 512.97 521.84 873.2 Thousand
11 Jun, 2025 525.77 528.37 516.1 518.6 963.1 Thousand
10 Jun, 2025 520.0 529.99 518.16 523.53 1.17 Million
09 Jun, 2025 498.0 518.27 494.42 517.6 1.98 Million
06 Jun, 2025 485.54 499.88 485.0 493.22 1.49 Million
05 Jun, 2025 486.0 491.77 476.49 483.07 1.79 Million
04 Jun, 2025 491.71 499.9 482.99 484.93 1.87 Million
03 Jun, 2025 490.79 501.11 485.34 487.86 2.14 Million
02 Jun, 2025 491.09 502.56 481.58 490.81 2.94 Million
30 May, 2025 517.66 519.78 485.0 490.28 6.31 Million