USD 580.41
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 710.01 | 748.29 | 709.38 | 744.83 | 1.63 Million |
07 Mar, 2025 | 698.63 | 729.75 | 696.43 | 707.51 | 1.08 Million |
06 Mar, 2025 | 683.1 | 701.0 | 682.26 | 698.44 | 866.4 Thousand |
05 Mar, 2025 | 673.98 | 692.79 | 673.15 | 687.15 | 828.7 Thousand |
04 Mar, 2025 | 688.48 | 697.46 | 672.5 | 675.49 | 1.19 Million |
03 Mar, 2025 | 701.91 | 704.64 | 683.46 | 684.87 | 708.6 Thousand |
28 Feb, 2025 | 701.32 | 708.58 | 693.71 | 698.74 | 1.02 Million |
27 Feb, 2025 | 705.9 | 721.0 | 700.67 | 702.78 | 568.5 Thousand |
26 Feb, 2025 | 721.29 | 721.41 | 701.07 | 706.94 | 712.9 Thousand |
25 Feb, 2025 | 720.0 | 739.0 | 715.5 | 723.47 | 1.04 Million |
REKR
RELI
RELIW
REG
REGCO
REGCP