Regeneron Pharmaceuticals Inc (REGN)

USD 589.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 703.9 713.0 703.39 712.33 473.5 Thousand
30 Dec, 2024 708.04 708.97 700.42 702.59 537.2 Thousand
27 Dec, 2024 710.52 718.99 709.09 712.4 795.6 Thousand
26 Dec, 2024 709.08 718.49 709.08 716.68 619.2 Thousand
24 Dec, 2024 712.3 720.0 706.15 714.47 382.1 Thousand
23 Dec, 2024 708.38 718.19 706.16 715.13 866.5 Thousand
20 Dec, 2024 710.2 717.61 700.83 701.85 1.89 Million
19 Dec, 2024 711.0 714.05 693.0 708.25 1.08 Million
18 Dec, 2024 735.21 745.0 712.3 714.62 907.8 Thousand
17 Dec, 2024 721.37 744.8 721.08 740.01 978.7 Thousand