Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 678.0 678.27 664.3 664.96 608.1 Thousand
17 Mar, 2025 668.26 679.83 664.68 678.42 942.9 Thousand
14 Mar, 2025 680.61 686.98 657.0 666.87 1.3 Million
13 Mar, 2025 687.43 698.95 677.34 680.61 863.7 Thousand
12 Mar, 2025 709.94 712.46 683.43 689.5 808.3 Thousand
11 Mar, 2025 746.7 747.7 712.39 718.16 1.1 Million
10 Mar, 2025 710.01 748.29 709.38 744.83 1.63 Million
07 Mar, 2025 698.63 729.75 696.43 707.51 1.08 Million
06 Mar, 2025 683.1 701.0 682.26 698.44 866.4 Thousand
05 Mar, 2025 673.98 692.79 673.15 687.15 828.7 Thousand