Regeneron Pharmaceuticals Inc (REGN)

USD 572.38

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 758.53 770.0 747.57 749.57 649.8 Thousand
02 Dec, 2024 750.01 763.89 748.41 762.34 896.2 Thousand
29 Nov, 2024 746.62 754.51 740.0 750.22 489.8 Thousand
27 Nov, 2024 756.72 762.16 749.52 754.87 544.8 Thousand
26 Nov, 2024 743.19 754.18 736.5 753.03 779.8 Thousand
25 Nov, 2024 747.97 757.86 741.62 749.51 1.19 Million
22 Nov, 2024 744.7 751.4 737.63 738.0 1.02 Million
21 Nov, 2024 744.87 757.56 735.95 744.5 973 Thousand
20 Nov, 2024 742.19 750.69 736.01 743.35 654.5 Thousand
19 Nov, 2024 756.56 758.6 736.19 744.6 979.9 Thousand