Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 967.88 970.56 957.1 969.97 362.32 Thousand
06 May, 2024 958.0 962.1 950.27 958.64 352 Thousand
03 May, 2024 926.94 958.13 926.94 957.0 547.4 Thousand
02 May, 2024 900.0 943.77 891.3 937.61 1.06 Million
01 May, 2024 889.41 913.21 888.52 903.48 595.2 Thousand
30 Apr, 2024 892.11 896.85 885.01 890.66 636.7 Thousand
29 Apr, 2024 883.2 897.78 883.2 892.48 369.92 Thousand
26 Apr, 2024 881.72 887.48 875.23 883.2 505.7 Thousand
25 Apr, 2024 911.09 915.0 876.75 890.68 576.6 Thousand
24 Apr, 2024 906.9 915.7 904.41 906.54 373.71 Thousand