Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 941.39 949.2 938.0 943.89 305.9 Thousand
08 Apr, 2024 939.16 942.99 935.51 938.48 330.91 Thousand
05 Apr, 2024 939.31 949.83 934.87 942.7 363.54 Thousand
04 Apr, 2024 962.2 962.2 935.36 937.02 410.83 Thousand
03 Apr, 2024 955.0 961.68 950.43 950.95 413.25 Thousand
02 Apr, 2024 961.44 961.44 951.02 954.68 438.12 Thousand
01 Apr, 2024 964.73 970.2 954.09 969.31 360.69 Thousand
28 Mar, 2024 970.38 970.79 959.25 962.49 461.86 Thousand
27 Mar, 2024 971.04 976.75 962.41 966.3 314.8 Thousand
26 Mar, 2024 961.99 966.68 957.78 963.55 386.83 Thousand