Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1148.18 1154.56 1081.23 1091.98 1.16 Million
20 Sep, 2024 1145.99 1149.42 1136.22 1145.03 913.9 Thousand
19 Sep, 2024 1149.66 1165.85 1148.13 1150.19 596.7 Thousand
18 Sep, 2024 1151.32 1156.4 1137.64 1138.81 328.1 Thousand
17 Sep, 2024 1151.1 1151.1 1134.6 1146.75 348.7 Thousand
16 Sep, 2024 1162.05 1162.05 1152.01 1153.08 346.9 Thousand
13 Sep, 2024 1160.74 1170.58 1150.02 1153.35 353.6 Thousand
12 Sep, 2024 1138.1 1167.63 1127.2 1164.46 568.9 Thousand
11 Sep, 2024 1137.03 1143.19 1113.24 1141.45 481.9 Thousand
10 Sep, 2024 1144.22 1144.22 1122.53 1136.35 356.5 Thousand