Regeneron Pharmaceuticals Inc (REGN)

USD 586.96

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1024.3 1042.66 1017.96 1036.52 353.9 Thousand
13 Jun, 2024 1022.68 1030.83 1017.87 1026.55 315.4 Thousand
12 Jun, 2024 1014.81 1030.0 1009.15 1027.67 453.7 Thousand
11 Jun, 2024 998.08 1016.99 997.84 1010.54 448.2 Thousand
10 Jun, 2024 998.45 1002.95 992.22 1001.73 250.9 Thousand
07 Jun, 2024 999.0 1007.43 994.44 1002.95 250.1 Thousand
06 Jun, 2024 1005.19 1016.0 997.73 1000.79 439.7 Thousand
05 Jun, 2024 993.44 1015.0 989.77 1005.87 385.5 Thousand
04 Jun, 2024 989.79 1000.15 986.64 993.29 340.4 Thousand
03 Jun, 2024 980.16 1001.04 979.26 989.48 533 Thousand