Regeneron Pharmaceuticals Inc (REGN)

USD 586.96

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 978.27 978.3 967.41 967.98 407.6 Thousand
15 May, 2024 988.0 988.96 966.34 978.21 593.3 Thousand
14 May, 2024 980.0 987.8 970.95 984.64 307.9 Thousand
13 May, 2024 980.0 982.58 970.99 976.96 284.3 Thousand
10 May, 2024 970.0 979.98 966.85 973.8 351.4 Thousand
09 May, 2024 959.59 969.98 956.76 968.0 281.9 Thousand
08 May, 2024 969.9 971.86 952.14 955.76 424.9 Thousand
07 May, 2024 967.88 970.56 957.1 969.97 362.3 Thousand
06 May, 2024 958.0 962.1 950.27 958.64 352 Thousand
03 May, 2024 926.94 958.13 926.94 957.0 547.4 Thousand