Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1195.72 1202.24 1190.0 1199.12 352.4 Thousand
22 Aug, 2024 1189.7 1191.84 1180.0 1187.66 310.2 Thousand
21 Aug, 2024 1194.71 1203.49 1184.03 1185.34 342.4 Thousand
20 Aug, 2024 1196.88 1201.59 1185.87 1192.23 372.2 Thousand
19 Aug, 2024 1180.02 1197.69 1178.18 1196.88 445.9 Thousand
16 Aug, 2024 1175.0 1185.09 1166.72 1179.31 564.4 Thousand
15 Aug, 2024 1167.31 1177.95 1155.31 1175.33 569.8 Thousand
14 Aug, 2024 1152.27 1161.21 1138.67 1156.86 443.1 Thousand
13 Aug, 2024 1125.56 1160.46 1122.51 1158.33 572.3 Thousand
12 Aug, 2024 1124.61 1129.99 1109.99 1121.09 501.1 Thousand