Regeneron Pharmaceuticals Inc (REGN)

USD 586.96

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 901.26 908.81 891.67 893.99 450.6 Thousand
17 Apr, 2024 903.88 911.64 899.9 901.19 468.7 Thousand
16 Apr, 2024 897.22 901.07 890.43 894.14 615.7 Thousand
15 Apr, 2024 915.37 921.12 895.09 898.56 656.2 Thousand
12 Apr, 2024 911.55 912.22 898.26 904.7 665.3 Thousand
11 Apr, 2024 928.58 930.64 907.33 920.32 617.1 Thousand
10 Apr, 2024 935.02 937.87 923.44 936.2 389.7 Thousand
09 Apr, 2024 941.39 949.2 938.0 943.89 305.7 Thousand
08 Apr, 2024 939.16 942.99 935.51 938.48 330.9 Thousand
05 Apr, 2024 939.31 949.83 934.87 942.7 363.5 Thousand