Regeneron Pharmaceuticals Inc (REGN)

USD 563.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 853.78 857.9 848.59 850.87 627.4 Thousand
15 Dec, 2023 876.12 887.94 854.02 859.14 1.79 Million
14 Dec, 2023 873.81 878.69 867.11 876.0 598.1 Thousand
13 Dec, 2023 863.13 879.46 862.79 876.12 680 Thousand
12 Dec, 2023 848.85 866.71 846.71 863.76 500.5 Thousand
11 Dec, 2023 838.44 849.73 838.44 848.42 458.7 Thousand
08 Dec, 2023 844.33 848.02 839.55 840.14 388.1 Thousand
07 Dec, 2023 840.0 850.28 831.19 849.18 567.3 Thousand
06 Dec, 2023 825.55 842.0 824.22 835.75 554.1 Thousand
05 Dec, 2023 817.81 823.68 809.24 820.9 319.4 Thousand