Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 897.22 901.07 890.43 894.14 615.7 Thousand
15 Apr, 2024 915.37 921.12 895.09 898.56 656.2 Thousand
12 Apr, 2024 911.55 912.22 898.26 904.7 665.3 Thousand
11 Apr, 2024 928.58 930.64 907.33 920.32 617.1 Thousand
10 Apr, 2024 935.02 937.87 923.44 936.2 389.7 Thousand
09 Apr, 2024 941.39 949.2 938.0 943.89 305.7 Thousand
08 Apr, 2024 939.16 942.99 935.51 938.48 330.9 Thousand
05 Apr, 2024 939.31 949.83 934.87 942.7 363.5 Thousand
04 Apr, 2024 962.2 962.2 935.36 937.02 410.8 Thousand
03 Apr, 2024 955.0 961.68 950.43 950.95 413.2 Thousand