USD 605.61
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 833.49 | 833.68 | 819.91 | 822.96 | 409.77 Thousand |
28 Sep, 2023 | 833.3 | 837.47 | 826.35 | 834.57 | 369.98 Thousand |
27 Sep, 2023 | 832.41 | 839.42 | 830.72 | 832.56 | 380.29 Thousand |
26 Sep, 2023 | 835.0 | 840.45 | 827.44 | 832.41 | 479.79 Thousand |
25 Sep, 2023 | 823.05 | 834.83 | 820.13 | 834.64 | 294.77 Thousand |
22 Sep, 2023 | 822.02 | 831.5 | 818.3 | 824.84 | 464.6 Thousand |
21 Sep, 2023 | 829.92 | 832.15 | 817.5 | 823.38 | 400.3 Thousand |
20 Sep, 2023 | 838.06 | 838.11 | 830.9 | 831.62 | 304.33 Thousand |
19 Sep, 2023 | 825.27 | 836.98 | 823.6 | 836.76 | 344.1 Thousand |
18 Sep, 2023 | 824.8 | 828.51 | 817.08 | 824.51 | 406.11 Thousand |
010140
2404
2750
GW1
MSFT
1219