USD 605.61
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 838.06 | 838.11 | 830.9 | 831.62 | 304.33 Thousand |
19 Sep, 2023 | 825.27 | 836.98 | 823.6 | 836.76 | 344.1 Thousand |
18 Sep, 2023 | 824.8 | 828.51 | 817.08 | 824.51 | 406.11 Thousand |
15 Sep, 2023 | 832.85 | 836.35 | 822.1 | 823.4 | 1.03 Million |
14 Sep, 2023 | 830.0 | 838.06 | 826.53 | 832.38 | 388.94 Thousand |
010140
2404
2750
GW1
MSFT
1219