Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 812.0 813.74 799.77 808.31 426.7 Thousand
02 Oct, 2023 827.0 833.28 808.9 818.03 487.68 Thousand
29 Sep, 2023 833.49 833.68 819.91 822.96 409.77 Thousand
28 Sep, 2023 833.3 837.47 826.35 834.57 369.98 Thousand
27 Sep, 2023 832.41 839.42 830.72 832.56 380.29 Thousand
26 Sep, 2023 835.0 840.45 827.44 832.41 479.79 Thousand
25 Sep, 2023 823.05 834.83 820.13 834.64 294.77 Thousand
22 Sep, 2023 822.02 831.5 818.3 824.84 464.6 Thousand
21 Sep, 2023 829.92 832.15 817.5 823.38 400.3 Thousand
20 Sep, 2023 838.06 838.11 830.9 831.62 304.33 Thousand