Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 953.44 956.52 944.12 948.05 367.4 Thousand
15 Feb, 2024 951.67 958.74 948.93 954.73 334.3 Thousand
14 Feb, 2024 943.1 951.83 936.7 947.82 373.5 Thousand
13 Feb, 2024 946.17 947.46 933.8 940.48 523.8 Thousand
12 Feb, 2024 952.39 954.53 941.01 947.06 604.2 Thousand
09 Feb, 2024 948.0 957.51 945.85 953.42 613.8 Thousand
08 Feb, 2024 934.79 947.24 930.04 946.43 487.6 Thousand
07 Feb, 2024 940.0 954.3 933.46 938.49 456.4 Thousand
06 Feb, 2024 940.0 945.46 927.52 937.81 460.4 Thousand
05 Feb, 2024 931.87 939.5 923.03 936.33 703.8 Thousand