Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 933.18 937.99 928.65 933.4 716.5 Thousand
18 Jan, 2024 923.97 937.39 917.7 930.0 513.6 Thousand
17 Jan, 2024 939.76 943.0 921.68 929.13 526.7 Thousand
16 Jan, 2024 931.21 937.48 929.12 937.32 761.4 Thousand
12 Jan, 2024 925.0 935.37 921.0 933.2 559.9 Thousand
11 Jan, 2024 902.92 916.92 899.07 915.97 521.3 Thousand
10 Jan, 2024 895.65 907.22 894.62 906.16 382.3 Thousand
09 Jan, 2024 895.37 903.28 888.82 902.69 499.3 Thousand
08 Jan, 2024 890.0 903.6 881.01 902.88 723.2 Thousand
05 Jan, 2024 905.0 922.71 904.0 913.17 486.1 Thousand